Hindustan Foods Limited (HNDFDS.BO)

INR 554.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 533.95 533.95 512.25 515.55 6811.00
26 Dec, 2024 521.05 524.2 510.0 519.25 17.57 Thousand
24 Dec, 2024 543.75 543.75 518.05 528.0 2501.00
23 Dec, 2024 540.9 542.55 521.0 533.05 2549.00
20 Dec, 2024 550.05 556.6 539.9 543.05 10.41 Thousand
19 Dec, 2024 545.0 558.6 540.0 556.6 7206.00
18 Dec, 2024 551.25 555.25 544.85 553.25 4695.00
17 Dec, 2024 550.55 556.7 546.0 552.95 2384.00
16 Dec, 2024 555.0 558.0 545.95 555.85 11.62 Thousand
13 Dec, 2024 550.05 556.75 547.0 553.1 4040.00