Hindustan Foods Limited (HNDFDS.BO)

INR 552.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 669.85 679.15 659.3 662.2 20.4 Thousand
20 Sep, 2024 629.1 663.75 618.0 651.25 51.64 Thousand
19 Sep, 2024 632.0 633.85 610.3 617.65 16.93 Thousand
18 Sep, 2024 639.75 640.0 620.25 626.7 47.03 Thousand
17 Sep, 2024 608.0 630.15 598.9 627.15 39.17 Thousand
16 Sep, 2024 581.0 608.0 580.8 599.85 44.54 Thousand
13 Sep, 2024 575.1 575.1 565.0 572.0 6553.00
12 Sep, 2024 575.5 581.2 569.5 573.9 7284.00
11 Sep, 2024 593.1 625.0 573.05 577.35 33.74 Thousand
10 Sep, 2024 569.95 592.15 566.65 588.95 33.74 Thousand