Hindustan Foods Limited (HNDFDS.BO)

INR 552.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 570.0 587.0 570.0 579.9 12.73 Thousand
02 Sep, 2024 569.25 579.65 569.25 572.25 12.73 Thousand
01 Sep, 2024 569.25 579.65 569.25 572.25 3732.00
30 Aug, 2024 575.0 582.0 567.0 578.85 6474.00
29 Aug, 2024 589.9 589.9 570.05 574.55 6474.00
28 Aug, 2024 572.9 589.45 572.05 580.35 5496.00
27 Aug, 2024 574.9 576.3 565.0 570.35 7784.00
26 Aug, 2024 580.0 582.85 565.55 572.45 15.49 Thousand
25 Aug, 2024 580.0 582.85 565.55 572.45 15.49 Thousand
23 Aug, 2024 587.0 587.0 569.25 572.95 1043.00