Hindustan Foods Limited (HNDFDS.BO)

INR 554.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 551.8 567.35 548.65 555.85 2404.00
27 Nov, 2024 540.0 555.0 533.7 550.35 6853.00
26 Nov, 2024 554.0 554.0 532.7 539.2 1861.00
25 Nov, 2024 535.4 555.0 535.4 547.35 8581.00
22 Nov, 2024 538.95 551.5 527.0 547.1 6787.00
21 Nov, 2024 551.95 551.95 530.0 533.35 9772.00
19 Nov, 2024 536.1 556.35 536.05 540.45 2220.00
18 Nov, 2024 540.0 543.35 523.8 536.05 3620.00
14 Nov, 2024 541.05 558.35 536.0 542.25 13.64 Thousand
13 Nov, 2024 555.0 563.25 545.0 550.85 5638.00