Hindustan Foods Limited (HNDFDS.BO)

INR 521.35

(-2.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 544.95 546.9 535.9 538.7 5813.00
13 Nov, 2023 539.5 543.0 534.8 538.25 1830.00
10 Nov, 2023 535.0 544.1 525.0 531.55 2749.00
09 Nov, 2023 530.75 543.3 522.75 525.95 21.29 Thousand
08 Nov, 2023 524.05 534.85 523.15 530.4 3902.00
07 Nov, 2023 527.85 527.85 520.0 523.95 2513.00
06 Nov, 2023 529.85 529.85 520.0 522.5 8319.00
03 Nov, 2023 519.9 529.9 515.6 520.2 2246.00
02 Nov, 2023 522.9 522.9 515.0 516.85 9003.00
01 Nov, 2023 518.75 522.5 515.1 517.45 9056.00