Hindustan Foods Limited (HNDFDS.BO)

INR 521.35

(-2.61%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 558.05 564.3 555.0 556.0 3210.00
14 Dec, 2023 582.0 584.0 557.0 561.25 20.04 Thousand
13 Dec, 2023 556.95 583.45 548.45 575.0 17.82 Thousand
12 Dec, 2023 549.0 559.0 547.5 553.2 11.58 Thousand
11 Dec, 2023 554.95 554.95 545.0 547.5 3284.00
08 Dec, 2023 540.0 550.75 540.0 546.6 8844.00
07 Dec, 2023 557.65 557.65 543.95 544.5 5532.00
06 Dec, 2023 564.95 564.95 543.9 546.7 24.7 Thousand
05 Dec, 2023 542.85 565.0 537.35 555.15 29.45 Thousand
04 Dec, 2023 542.95 545.0 536.2 539.85 3077.00