Hindustan Foods Limited (HNDFDS.BO)

INR 521.35

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 536.25 538.65 530.1 531.75 4220.00
21 Nov, 2023 538.85 540.3 534.0 535.8 8155.00
20 Nov, 2023 538.0 541.9 534.15 537.0 4081.00
17 Nov, 2023 539.0 540.95 531.1 536.65 4747.00
16 Nov, 2023 538.7 541.75 536.0 537.2 10.79 Thousand
15 Nov, 2023 544.95 546.9 535.9 538.7 5813.00
13 Nov, 2023 539.5 543.0 534.8 538.25 1830.00
10 Nov, 2023 535.0 544.1 525.0 531.55 2749.00
09 Nov, 2023 530.75 543.3 522.75 525.95 21.29 Thousand
08 Nov, 2023 524.05 534.85 523.15 530.4 3902.00