Hindustan Foods Limited (HNDFDS.BO)

INR 539.75

(2.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 530.05 538.85 528.0 528.85 19.48 Thousand
20 Oct, 2023 543.1 543.9 537.2 538.85 6316.00
19 Oct, 2023 539.5 540.95 535.35 539.1 1793.00
18 Oct, 2023 545.95 545.95 536.6 539.5 9499.00
17 Oct, 2023 544.95 549.55 539.0 540.95 8051.00
16 Oct, 2023 543.95 543.95 537.5 538.25 10.52 Thousand
13 Oct, 2023 534.05 544.5 534.05 539.9 7673.00
12 Oct, 2023 543.95 544.0 539.5 540.25 2252.00
11 Oct, 2023 540.95 548.25 537.35 539.45 13.17 Thousand
10 Oct, 2023 541.9 541.9 534.5 538.3 7908.00