Hindustan Foods Limited (HNDFDS.BO)

INR 521.35

(-2.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 551.95 556.25 550.05 550.9 3255.00
04 Jan, 2024 550.0 555.1 545.7 551.0 12.91 Thousand
03 Jan, 2024 554.05 558.2 547.8 550.35 3900.00
02 Jan, 2024 554.05 562.75 551.6 555.35 6595.00
01 Jan, 2024 571.55 571.55 552.5 557.75 5493.00
29 Dec, 2023 549.05 564.6 549.0 561.3 7301.00
28 Dec, 2023 558.95 558.95 547.15 550.05 7520.00
27 Dec, 2023 559.0 559.0 550.5 551.0 3733.00
26 Dec, 2023 553.25 555.25 548.25 550.45 2104.00
22 Dec, 2023 544.95 562.25 544.95 553.35 2384.00