Hindustan Foods Limited (HNDFDS.BO)
INR 521.35
(-2.61%)
INR 521.35
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 557.65 | 557.65 | 543.95 | 544.5 | 5532.00 |
| 06 Dec, 2023 | 564.95 | 564.95 | 543.9 | 546.7 | 24.7 Thousand |
| 05 Dec, 2023 | 542.85 | 565.0 | 537.35 | 555.15 | 29.45 Thousand |
| 04 Dec, 2023 | 542.95 | 545.0 | 536.2 | 539.85 | 3077.00 |
| 01 Dec, 2023 | 538.9 | 542.9 | 534.95 | 538.75 | 9517.00 |
| 30 Nov, 2023 | 539.95 | 539.95 | 530.0 | 534.3 | 2872.00 |
| 29 Nov, 2023 | 536.15 | 539.65 | 532.85 | 535.25 | 10.67 Thousand |
| 28 Nov, 2023 | 541.15 | 543.5 | 520.95 | 535.05 | 14.81 Thousand |
| 24 Nov, 2023 | 541.95 | 549.7 | 532.6 | 541.15 | 14.5 Thousand |
| 23 Nov, 2023 | 539.05 | 539.05 | 531.5 | 532.25 | 1360.00 |
1692
MCGS
000042
PXEN
3533
NREN