Hindustan Foods Limited (HNDFDS.BO)

INR 539.75

(2.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 530.0 543.0 530.0 536.7 7748.00
06 Oct, 2023 542.3 545.0 538.1 540.5 8968.00
05 Oct, 2023 543.05 547.2 533.25 540.35 21.06 Thousand
04 Oct, 2023 545.0 547.25 538.1 541.55 10.49 Thousand
03 Oct, 2023 540.05 546.95 535.0 544.95 33.49 Thousand
29 Sep, 2023 568.15 575.0 531.65 535.7 60.52 Thousand
28 Sep, 2023 575.0 575.0 561.0 568.4 4628.00
27 Sep, 2023 569.95 569.95 558.0 565.15 16.53 Thousand
26 Sep, 2023 581.8 605.45 556.5 561.65 28.69 Thousand
25 Sep, 2023 622.05 629.95 524.6 569.55 82.27 Thousand