Hindustan Foods Limited (HNDFDS.BO)

INR 587.25

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 598.75 598.75 584.6 587.25 9673.00
15 Apr, 2025 578.95 581.75 570.25 572.0 4202.00
11 Apr, 2025 559.75 584.9 553.05 570.45 15.05 Thousand
09 Apr, 2025 545.0 555.95 545.0 551.15 1267.00
08 Apr, 2025 543.15 559.25 539.15 549.9 4316.00
07 Apr, 2025 470.0 553.4 465.0 549.95 16.56 Thousand
04 Apr, 2025 553.9 553.9 517.25 527.8 6186.00
03 Apr, 2025 545.45 553.5 545.2 549.7 3538.00
02 Apr, 2025 555.0 555.0 540.3 548.45 881.00
01 Apr, 2025 566.8 566.8 545.0 546.45 7184.00