Hindustan Foods Limited (HNDFDS.BO)

INR 552.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 521.6 526.35 515.0 519.95 7199.00
02 Jan, 2025 525.0 525.0 514.0 521.6 6453.00
01 Jan, 2025 524.85 524.85 513.75 520.4 5062.00
31 Dec, 2024 516.45 523.25 512.0 517.45 3267.00
30 Dec, 2024 519.3 519.3 509.0 516.45 6688.00
27 Dec, 2024 533.95 533.95 512.25 515.55 6811.00
26 Dec, 2024 521.05 524.2 510.0 519.25 17.57 Thousand
24 Dec, 2024 543.75 543.75 518.05 528.0 2501.00
23 Dec, 2024 540.9 542.55 521.0 533.05 2549.00
20 Dec, 2024 550.05 556.6 539.9 543.05 10.41 Thousand