Hindustan Foods Limited (HNDFDS.BO)

INR 521.35

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 540.15 540.15 534.0 534.0 203.00
05 Jun, 2025 535.95 535.95 531.8 532.7 524.00
04 Jun, 2025 530.45 533.5 528.1 529.95 1026.00
03 Jun, 2025 534.0 539.9 533.75 535.1 1774.00
02 Jun, 2025 550.8 550.8 544.4 547.1 517.00
30 May, 2025 540.0 550.05 538.65 546.6 8573.00
29 May, 2025 540.0 542.0 534.35 540.65 9761.00
28 May, 2025 540.0 550.75 536.7 539.15 5454.00
27 May, 2025 543.6 547.9 536.5 538.4 8384.00
26 May, 2025 545.05 560.35 545.05 549.8 9660.00