Hindustan Foods Limited (HNDFDS.BO)
INR 521.35
(-2.61%)
INR 521.35
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 516.7 | 533.3 | 513.65 | 515.2 | 7199.00 |
| 12 May, 2025 | 520.35 | 532.95 | 516.15 | 519.9 | 9742.00 |
| 09 May, 2025 | 500.0 | 519.45 | 499.6 | 514.05 | 54.94 Thousand |
| 08 May, 2025 | 519.35 | 522.0 | 508.0 | 509.1 | 1673.00 |
| 07 May, 2025 | 518.95 | 520.65 | 512.05 | 515.1 | 2684.00 |
| 06 May, 2025 | 532.9 | 534.65 | 515.0 | 519.0 | 8755.00 |
| 05 May, 2025 | 540.2 | 540.8 | 526.3 | 535.25 | 12.31 Thousand |
| 02 May, 2025 | 535.65 | 539.0 | 520.0 | 521.35 | 11.11 Thousand |
| 30 Apr, 2025 | 546.25 | 546.25 | 531.7 | 535.3 | 2686.00 |
| 29 Apr, 2025 | 555.0 | 556.75 | 546.85 | 547.45 | 2701.00 |
1692
MCGS
000042
PXEN
3533
NREN