Hindustan Foods Limited (HNDFDS.BO)

INR 552.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 576.85 579.95 567.65 572.25 1825.00
04 Dec, 2024 568.7 582.5 565.15 576.8 3155.00
03 Dec, 2024 550.0 578.85 544.85 568.75 7384.00
02 Dec, 2024 564.95 564.95 548.85 553.05 1173.00
29 Nov, 2024 551.75 560.75 550.8 554.2 762.00
28 Nov, 2024 551.8 567.35 548.65 555.85 2404.00
27 Nov, 2024 540.0 555.0 533.7 550.35 6853.00
26 Nov, 2024 554.0 554.0 532.7 539.2 1861.00
25 Nov, 2024 535.4 555.0 535.4 547.35 8581.00
22 Nov, 2024 538.95 551.5 527.0 547.1 6787.00