Hindustan Foods Limited (HNDFDS.BO)
INR 587.25
(-1.92%)
INR 587.25
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 538.0 | 543.95 | 530.0 | 533.45 | 2312.00 |
| 12 Mar, 2025 | 516.05 | 548.3 | 516.05 | 539.75 | 4136.00 |
| 11 Mar, 2025 | 513.45 | 529.9 | 513.45 | 524.85 | 1236.00 |
| 10 Mar, 2025 | 529.0 | 535.75 | 518.2 | 520.15 | 1628.00 |
| 07 Mar, 2025 | 539.0 | 549.8 | 525.3 | 529.65 | 5123.00 |
| 06 Mar, 2025 | 540.0 | 550.1 | 530.2 | 534.3 | 2814.00 |
| 05 Mar, 2025 | 524.0 | 542.9 | 522.65 | 538.35 | 6467.00 |
| 04 Mar, 2025 | 510.3 | 533.8 | 510.0 | 530.35 | 2549.00 |
| 03 Mar, 2025 | 505.05 | 525.0 | 498.75 | 521.95 | 6424.00 |
| 28 Feb, 2025 | 509.0 | 521.95 | 507.1 | 510.1 | 10.59 Thousand |
1692
MCGS
000042
PXEN
3533
NREN