Hindustan Foods Limited (HNDFDS.BO)

INR 521.35

(-2.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 540.0 542.0 534.35 540.65 9761.00
28 May, 2025 540.0 550.75 536.7 539.15 5454.00
27 May, 2025 543.6 547.9 536.5 538.4 8384.00
26 May, 2025 545.05 560.35 545.05 549.8 9660.00
23 May, 2025 551.05 571.0 547.25 554.6 4930.00
22 May, 2025 545.3 556.65 545.3 549.85 7410.00
21 May, 2025 563.4 578.5 545.0 549.3 21.77 Thousand
20 May, 2025 542.8 570.0 535.5 562.0 66.32 Thousand
19 May, 2025 527.0 534.6 513.35 531.8 13.65 Thousand
16 May, 2025 514.0 530.0 514.0 527.45 3154.00