Hindustan Foods Limited (HNDFDS.BO)

INR 521.35

(-2.61%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 545.0 547.25 538.1 541.55 10.49 Thousand
03 Oct, 2023 540.05 546.95 535.0 544.95 33.49 Thousand
29 Sep, 2023 568.15 575.0 531.65 535.7 60.52 Thousand
28 Sep, 2023 575.0 575.0 561.0 568.4 4628.00
27 Sep, 2023 569.95 569.95 558.0 565.15 16.53 Thousand
26 Sep, 2023 581.8 605.45 556.5 561.65 28.69 Thousand
25 Sep, 2023 622.05 629.95 524.6 569.55 82.27 Thousand
22 Sep, 2023 586.55 623.3 577.0 618.35 63.79 Thousand
21 Sep, 2023 591.85 602.6 578.85 593.75 70.22 Thousand
20 Sep, 2023 556.9 583.3 550.0 578.85 12.23 Thousand