Hindustan Foods Limited (HNDFDS.BO)
INR 521.35
(-2.61%)
INR 521.35
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 575.0 | 575.0 | 561.0 | 568.4 | 4628.00 |
| 27 Sep, 2023 | 569.95 | 569.95 | 558.0 | 565.15 | 16.53 Thousand |
| 26 Sep, 2023 | 581.8 | 605.45 | 556.5 | 561.65 | 28.69 Thousand |
| 25 Sep, 2023 | 622.05 | 629.95 | 524.6 | 569.55 | 82.27 Thousand |
| 22 Sep, 2023 | 586.55 | 623.3 | 577.0 | 618.35 | 63.79 Thousand |
| 21 Sep, 2023 | 591.85 | 602.6 | 578.85 | 593.75 | 70.22 Thousand |
| 20 Sep, 2023 | 556.9 | 583.3 | 550.0 | 578.85 | 12.23 Thousand |
| 18 Sep, 2023 | 545.1 | 548.25 | 545.1 | 546.95 | 2986.00 |
| 15 Sep, 2023 | 547.0 | 553.05 | 544.5 | 547.8 | 25.57 Thousand |
| 14 Sep, 2023 | 545.05 | 547.0 | 542.55 | 544.85 | 8936.00 |
1692
MCGS
000042
PXEN
3533
NREN