Hindustan Foods Limited (HNDFDS.BO)
INR 521.35
(-2.61%)
INR 521.35
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 543.95 | 543.95 | 537.5 | 538.25 | 10.52 Thousand |
| 13 Oct, 2023 | 534.05 | 544.5 | 534.05 | 539.9 | 7673.00 |
| 12 Oct, 2023 | 543.95 | 544.0 | 539.5 | 540.25 | 2252.00 |
| 11 Oct, 2023 | 540.95 | 548.25 | 537.35 | 539.45 | 13.17 Thousand |
| 10 Oct, 2023 | 541.9 | 541.9 | 534.5 | 538.3 | 7908.00 |
| 09 Oct, 2023 | 530.0 | 543.0 | 530.0 | 536.7 | 7748.00 |
| 06 Oct, 2023 | 542.3 | 545.0 | 538.1 | 540.5 | 8968.00 |
| 05 Oct, 2023 | 543.05 | 547.2 | 533.25 | 540.35 | 21.06 Thousand |
| 04 Oct, 2023 | 545.0 | 547.25 | 538.1 | 541.55 | 10.49 Thousand |
| 03 Oct, 2023 | 540.05 | 546.95 | 535.0 | 544.95 | 33.49 Thousand |
1692
MCGS
000042
PXEN
3533
NREN