Hindustan Foods Limited (HNDFDS.BO)

INR 521.35

(-2.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 535.05 540.0 534.6 536.65 2789.00
12 Jun, 2025 537.1 545.0 537.05 540.3 3003.00
11 Jun, 2025 537.95 543.0 532.0 540.1 10.22 Thousand
10 Jun, 2025 540.25 542.9 532.35 533.55 11.4 Thousand
09 Jun, 2025 536.05 542.95 536.0 540.15 1788.00
06 Jun, 2025 540.15 540.9 532.2 539.75 1382.00
05 Jun, 2025 535.95 538.95 531.8 537.4 2166.00
04 Jun, 2025 530.45 534.1 527.9 529.35 7846.00
03 Jun, 2025 534.0 539.9 516.1 530.4 17.39 Thousand
02 Jun, 2025 550.8 550.8 532.0 535.2 2334.00