Hindustan Foods Limited (HNDFDS.BO)

INR 552.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 551.95 551.95 530.0 533.35 9772.00
19 Nov, 2024 536.1 556.35 536.05 540.45 2220.00
18 Nov, 2024 540.0 543.35 523.8 536.05 3620.00
14 Nov, 2024 541.05 558.35 536.0 542.25 13.64 Thousand
13 Nov, 2024 555.0 563.25 545.0 550.85 5638.00
12 Nov, 2024 580.0 582.95 566.45 573.6 3567.00
11 Nov, 2024 586.25 591.25 569.6 585.2 11.75 Thousand
08 Nov, 2024 596.0 598.35 580.15 585.5 8018.00
07 Nov, 2024 603.15 610.35 594.25 598.1 8970.00
06 Nov, 2024 599.0 605.9 590.95 603.1 3081.00