Hindustan Foods Limited (HNDFDS.BO)

INR 554.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 575.95 578.9 552.0 570.4 18.03 Thousand
19 Feb, 2025 501.05 586.45 501.05 572.85 32.9 Thousand
18 Feb, 2025 525.0 525.0 500.65 509.85 10.31 Thousand
17 Feb, 2025 515.1 535.0 505.45 521.3 4689.00
14 Feb, 2025 521.3 545.2 515.4 525.0 5215.00
13 Feb, 2025 531.05 544.7 523.0 527.55 4815.00
12 Feb, 2025 540.0 544.5 520.9 528.65 4825.00
11 Feb, 2025 569.85 569.85 531.0 544.2 14.94 Thousand
10 Feb, 2025 590.0 590.0 552.9 560.8 9381.00
07 Feb, 2025 558.25 560.0 543.25 553.4 3626.00