Hindustan Foods Limited (HNDFDS.BO)
INR 554.9
(-0.12%)
INR 554.9
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 561.0 | 571.0 | 552.05 | 563.45 | 12.43 Thousand |
| 05 Feb, 2025 | 554.7 | 562.2 | 537.6 | 554.45 | 18.73 Thousand |
| 04 Feb, 2025 | 547.55 | 574.0 | 537.2 | 555.9 | 15.56 Thousand |
| 03 Feb, 2025 | 542.4 | 575.25 | 528.85 | 539.85 | 17.49 Thousand |
| 01 Feb, 2025 | 503.15 | 546.95 | 495.05 | 534.85 | 16.94 Thousand |
| 31 Jan, 2025 | 489.45 | 511.45 | 487.95 | 508.65 | 3775.00 |
| 30 Jan, 2025 | 495.0 | 495.35 | 488.75 | 492.4 | 1574.00 |
| 29 Jan, 2025 | 479.65 | 499.2 | 470.0 | 492.25 | 8022.00 |
| 28 Jan, 2025 | 477.05 | 483.15 | 469.55 | 480.5 | 2507.00 |
| 27 Jan, 2025 | 481.3 | 491.5 | 461.8 | 487.05 | 13.61 Thousand |
1692
MCGS
000042
PXEN
3533
NREN