Hindustan Foods Limited (HNDFDS.BO)

INR 554.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 506.25 506.45 494.8 500.3 5139.00
09 Jan, 2025 505.05 511.5 502.0 506.0 6272.00
08 Jan, 2025 511.0 511.3 503.0 510.55 4302.00
07 Jan, 2025 508.85 515.2 504.45 512.1 2244.00
06 Jan, 2025 520.0 524.95 506.45 508.85 9805.00
03 Jan, 2025 521.6 526.35 515.0 519.95 7199.00
02 Jan, 2025 525.0 525.0 514.0 521.6 6453.00
01 Jan, 2025 524.85 524.85 513.75 520.4 5062.00
31 Dec, 2024 516.45 523.25 512.0 517.45 3267.00
30 Dec, 2024 519.3 519.3 509.0 516.45 6688.00