Hindustan Foods Limited (HNDFDS.BO)

INR 552.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 610.0 635.0 601.0 615.75 20.37 Thousand
07 Oct, 2024 636.0 639.45 598.5 614.9 34.2 Thousand
04 Oct, 2024 636.0 648.95 616.85 635.15 3990.00
03 Oct, 2024 642.65 655.8 631.55 638.0 8755.00
01 Oct, 2024 665.0 675.15 652.9 655.8 12.18 Thousand
30 Sep, 2024 675.5 685.7 660.8 667.3 21.9 Thousand
27 Sep, 2024 661.0 682.35 646.7 675.5 30.78 Thousand
26 Sep, 2024 662.8 662.8 636.05 651.95 8191.00
25 Sep, 2024 662.75 678.0 625.0 653.05 39.74 Thousand
24 Sep, 2024 662.6 675.85 644.85 652.5 9849.00