Hindustan Foods Limited (HNDFDS.BO)

INR 552.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 608.0 608.05 580.85 589.4 27.98 Thousand
21 Oct, 2024 627.1 630.7 598.0 603.7 16.52 Thousand
18 Oct, 2024 634.3 637.85 618.6 627.05 4918.00
17 Oct, 2024 648.05 648.05 630.0 631.7 10.91 Thousand
16 Oct, 2024 650.4 650.4 627.05 648.55 5820.00
15 Oct, 2024 648.5 651.6 631.0 645.95 18.83 Thousand
14 Oct, 2024 627.0 647.0 620.0 637.45 7495.00
11 Oct, 2024 623.25 634.95 623.25 629.6 6736.00
10 Oct, 2024 630.0 637.1 624.25 628.6 3282.00
09 Oct, 2024 628.95 637.65 621.55 632.3 2946.00