Hindustan Foods Limited (HNDFDS.BO)

INR 554.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 485.0 488.55 477.65 487.6 1069.00
23 Jan, 2025 479.0 481.0 470.75 479.1 2373.00
22 Jan, 2025 489.0 489.0 474.0 475.15 9012.00
21 Jan, 2025 503.7 503.7 482.35 484.0 4939.00
20 Jan, 2025 503.1 503.1 489.7 494.7 2479.00
17 Jan, 2025 492.8 496.95 488.2 493.2 3939.00
16 Jan, 2025 496.0 498.1 485.0 492.8 12.65 Thousand
15 Jan, 2025 490.3 500.0 488.95 496.1 3631.00
14 Jan, 2025 500.1 500.1 488.0 495.2 2206.00
13 Jan, 2025 487.0 500.0 481.95 496.5 14.91 Thousand