Hindustan Foods Limited (HNDFDS.BO)

INR 554.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 576.45 580.7 555.0 558.1 6159.00
11 Dec, 2024 589.85 589.85 569.7 577.55 11.96 Thousand
10 Dec, 2024 579.55 591.5 568.25 586.55 4466.00
09 Dec, 2024 568.05 590.25 567.35 569.15 8053.00
06 Dec, 2024 570.05 578.0 565.7 577.75 1120.00
05 Dec, 2024 576.85 579.95 567.65 572.25 1825.00
04 Dec, 2024 568.7 582.5 565.15 576.8 3155.00
03 Dec, 2024 550.0 578.85 544.85 568.75 7384.00
02 Dec, 2024 564.95 564.95 548.85 553.05 1173.00
29 Nov, 2024 551.75 560.75 550.8 554.2 762.00