Hindustan Foods Limited (HNDFDS.BO)

INR 552.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 581.0 608.0 580.8 599.85 44.54 Thousand
13 Sep, 2024 575.1 575.1 565.0 572.0 6553.00
12 Sep, 2024 575.5 581.2 569.5 573.9 7284.00
11 Sep, 2024 593.1 625.0 573.05 577.35 33.74 Thousand
10 Sep, 2024 569.95 592.15 566.65 588.95 33.74 Thousand
09 Sep, 2024 576.1 577.85 561.5 562.2 7608.00
08 Sep, 2024 576.1 577.85 561.5 563.75 2944.00
06 Sep, 2024 580.0 586.8 573.85 575.55 3935.00
05 Sep, 2024 576.25 592.9 573.3 574.1 3935.00
04 Sep, 2024 573.35 587.0 570.6 574.0 9321.00