Hindustan Foods Limited (HNDFDS.BO)

INR 554.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 580.0 582.95 566.45 573.6 3567.00
11 Nov, 2024 586.25 591.25 569.6 585.2 11.75 Thousand
08 Nov, 2024 596.0 598.35 580.15 585.5 8018.00
07 Nov, 2024 603.15 610.35 594.25 598.1 8970.00
06 Nov, 2024 599.0 605.9 590.95 603.1 3081.00
05 Nov, 2024 594.5 599.9 591.05 592.65 3152.00
04 Nov, 2024 602.6 610.5 591.0 594.1 9684.00
01 Nov, 2024 620.0 620.0 600.8 609.55 3147.00
31 Oct, 2024 592.0 611.15 582.0 609.4 8525.00
30 Oct, 2024 582.0 591.95 574.0 587.05 7144.00