Hindustan Foods Limited (HNDFDS.BO)

INR 552.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 552.0 574.0 552.0 568.05 5165.00
09 Aug, 2024 551.0 563.95 551.0 560.95 8820.00
08 Aug, 2024 560.5 567.0 556.0 561.85 6529.00
07 Aug, 2024 551.0 565.8 551.0 560.95 3137.00
06 Aug, 2024 542.05 569.0 542.05 552.2 13.76 Thousand
05 Aug, 2024 579.95 580.0 556.9 559.95 7565.00
02 Aug, 2024 583.0 592.2 580.0 584.05 11.72 Thousand
01 Aug, 2024 588.1 591.95 581.45 585.85 14.89 Thousand
31 Jul, 2024 602.05 602.45 586.1 588.55 4629.00
30 Jul, 2024 595.25 601.3 590.0 593.15 5456.00