Hindustan Foods Limited (HNDFDS.BO)

INR 552.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 554.2 563.0 551.0 559.4 25.19 Thousand
11 Jul, 2024 552.3 574.9 548.5 550.05 20.95 Thousand
10 Jul, 2024 563.45 574.4 545.05 550.3 12.51 Thousand
09 Jul, 2024 551.0 562.0 548.25 559.95 9272.00
08 Jul, 2024 554.0 557.9 545.0 550.1 24.16 Thousand
05 Jul, 2024 556.8 559.0 548.7 553.4 28.15 Thousand
04 Jul, 2024 525.15 565.3 525.15 550.25 43.13 Thousand
03 Jul, 2024 528.95 528.95 520.1 522.7 14.74 Thousand
02 Jul, 2024 525.05 534.0 520.8 522.7 20.73 Thousand
01 Jul, 2024 539.95 540.7 525.4 528.75 6454.00