Hindustan Foods Limited (HNDFDS.BO)

INR 554.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 675.5 685.7 660.8 667.3 21.9 Thousand
27 Sep, 2024 661.0 682.35 646.7 675.5 30.78 Thousand
26 Sep, 2024 662.8 662.8 636.05 651.95 8191.00
25 Sep, 2024 662.75 678.0 625.0 653.05 39.74 Thousand
24 Sep, 2024 662.6 675.85 644.85 652.5 9849.00
23 Sep, 2024 669.85 679.15 659.3 662.2 20.4 Thousand
20 Sep, 2024 629.1 663.75 618.0 651.25 51.64 Thousand
19 Sep, 2024 632.0 633.85 610.3 617.65 16.93 Thousand
18 Sep, 2024 639.75 640.0 620.25 626.7 47.03 Thousand
17 Sep, 2024 608.0 630.15 598.9 627.15 39.17 Thousand