INR 552.95
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 554.2 | 563.0 | 551.0 | 559.4 | 25.19 Thousand |
11 Jul, 2024 | 552.3 | 574.9 | 548.5 | 550.05 | 20.95 Thousand |
10 Jul, 2024 | 563.45 | 574.4 | 545.05 | 550.3 | 12.51 Thousand |
09 Jul, 2024 | 551.0 | 562.0 | 548.25 | 559.95 | 9272.00 |
08 Jul, 2024 | 554.0 | 557.9 | 545.0 | 550.1 | 24.16 Thousand |
05 Jul, 2024 | 556.8 | 559.0 | 548.7 | 553.4 | 28.15 Thousand |
04 Jul, 2024 | 525.15 | 565.3 | 525.15 | 550.25 | 43.13 Thousand |
03 Jul, 2024 | 528.95 | 528.95 | 520.1 | 522.7 | 14.74 Thousand |
02 Jul, 2024 | 525.05 | 534.0 | 520.8 | 522.7 | 20.73 Thousand |
01 Jul, 2024 | 539.95 | 540.7 | 525.4 | 528.75 | 6454.00 |
1692
MCGS
000042
PXEN
3533
NREN