Hindustan Foods Limited (HNDFDS.BO)

INR 552.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 533.5 538.0 521.55 535.9 16.51 Thousand
27 Jun, 2024 541.7 546.65 499.4 523.0 104.95 Thousand
26 Jun, 2024 531.05 582.5 518.45 535.55 263.19 Thousand
25 Jun, 2024 505.7 509.7 502.0 507.55 9944.00
24 Jun, 2024 509.95 510.0 501.7 506.95 3619.00
21 Jun, 2024 503.0 507.0 496.35 500.4 13.08 Thousand
20 Jun, 2024 503.0 503.95 498.25 500.2 1912.00
19 Jun, 2024 507.0 507.0 494.0 496.3 2695.00
18 Jun, 2024 504.45 509.35 499.0 500.45 13.84 Thousand
14 Jun, 2024 518.9 518.9 503.7 504.45 19.25 Thousand