Hindustan Foods Limited (HNDFDS.BO)
INR 554.9
(-0.12%)
INR 554.9
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 648.5 | 651.6 | 631.0 | 645.95 | 18.83 Thousand |
| 14 Oct, 2024 | 627.0 | 647.0 | 620.0 | 637.45 | 7495.00 |
| 11 Oct, 2024 | 623.25 | 634.95 | 623.25 | 629.6 | 6736.00 |
| 10 Oct, 2024 | 630.0 | 637.1 | 624.25 | 628.6 | 3282.00 |
| 09 Oct, 2024 | 628.95 | 637.65 | 621.55 | 632.3 | 2946.00 |
| 08 Oct, 2024 | 610.0 | 635.0 | 601.0 | 615.75 | 20.37 Thousand |
| 07 Oct, 2024 | 636.0 | 639.45 | 598.5 | 614.9 | 34.2 Thousand |
| 04 Oct, 2024 | 636.0 | 648.95 | 616.85 | 635.15 | 3990.00 |
| 03 Oct, 2024 | 642.65 | 655.8 | 631.55 | 638.0 | 8755.00 |
| 01 Oct, 2024 | 665.0 | 675.15 | 652.9 | 655.8 | 12.18 Thousand |
1692
MCGS
000042
PXEN
3533
NREN