Hindustan Foods Limited (HNDFDS.BO)

INR 552.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 592.1 602.4 589.0 594.65 4101.00
26 Jul, 2024 591.05 597.9 589.0 590.75 6226.00
25 Jul, 2024 599.5 600.45 588.05 590.0 16.5 Thousand
24 Jul, 2024 595.0 602.75 585.7 599.55 21.44 Thousand
23 Jul, 2024 597.75 597.75 578.45 589.9 10.11 Thousand
22 Jul, 2024 565.05 602.8 565.0 592.6 23.13 Thousand
19 Jul, 2024 583.55 595.0 565.95 574.45 35.61 Thousand
18 Jul, 2024 579.9 588.45 569.1 583.55 14.85 Thousand
16 Jul, 2024 563.2 568.95 563.2 567.15 22.15 Thousand
15 Jul, 2024 565.0 570.1 558.55 564.0 10.6 Thousand