Hindustan Foods Limited (HNDFDS.BO)

INR 554.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 572.5 587.5 571.75 581.1 3559.00
21 Aug, 2024 565.0 574.3 559.75 571.9 6402.00
20 Aug, 2024 575.3 585.0 561.0 565.85 11.72 Thousand
19 Aug, 2024 575.9 594.0 572.0 574.05 11.72 Thousand
18 Aug, 2024 575.9 594.0 572.0 574.05 5105.00
16 Aug, 2024 556.05 578.0 556.05 573.75 12.14 Thousand
15 Aug, 2024 556.05 578.0 556.05 573.75 12.14 Thousand
14 Aug, 2024 565.95 574.5 553.5 565.3 22.22 Thousand
13 Aug, 2024 562.15 567.0 550.65 552.05 22.22 Thousand
12 Aug, 2024 552.0 574.0 552.0 568.05 5165.00