Hindustan Foods Limited (HNDFDS.BO)

INR 552.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 498.0 498.0 490.0 490.35 7293.00
29 May, 2024 497.0 498.6 489.95 496.75 8552.00
28 May, 2024 495.0 499.0 489.45 495.65 9465.00
27 May, 2024 494.0 495.95 490.45 493.5 4051.00
24 May, 2024 492.1 499.8 488.05 493.4 15.01 Thousand
23 May, 2024 496.0 498.0 491.5 495.85 2882.00
22 May, 2024 500.0 500.5 492.0 494.85 2867.00
21 May, 2024 502.0 503.0 493.35 497.85 3803.00
18 May, 2024 499.0 500.05 497.0 498.5 81.00
17 May, 2024 499.95 500.7 492.0 497.2 8162.00