Hindustan Foods Limited (HNDFDS.BO)

INR 552.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 505.25 512.4 502.8 507.9 3653.00
30 Apr, 2024 517.2 517.2 501.0 505.2 3309.00
29 Apr, 2024 502.55 517.55 502.05 512.65 3692.00
26 Apr, 2024 500.0 506.55 498.7 502.2 2752.00
25 Apr, 2024 498.45 503.0 498.0 499.75 4778.00
24 Apr, 2024 507.05 507.05 496.7 499.2 2890.00
23 Apr, 2024 500.25 506.0 498.6 499.75 8370.00
22 Apr, 2024 497.85 508.0 497.6 501.95 13.68 Thousand
19 Apr, 2024 495.0 501.25 487.2 496.7 12.28 Thousand
18 Apr, 2024 505.2 512.1 498.0 500.6 3676.00