Hindustan Foods Limited (HNDFDS.BO)

INR 552.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 478.85 511.6 472.1 503.5 7267.00
28 Mar, 2024 469.0 476.0 460.75 470.8 22.84 Thousand
27 Mar, 2024 477.05 482.55 467.0 468.75 31.46 Thousand
26 Mar, 2024 484.6 488.9 476.0 479.4 21.29 Thousand
22 Mar, 2024 486.0 489.6 482.6 485.45 8738.00
21 Mar, 2024 486.85 495.9 480.95 484.2 6411.00
20 Mar, 2024 488.35 488.35 477.25 484.1 2996.00
19 Mar, 2024 483.3 489.55 481.25 484.35 10.72 Thousand
18 Mar, 2024 485.25 492.0 482.95 486.05 6481.00
15 Mar, 2024 482.85 493.0 482.85 485.2 2265.00