Hindustan Foods Limited (HNDFDS.BO)

INR 552.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 519.95 519.95 510.3 517.35 8577.00
28 Feb, 2024 517.0 522.45 510.1 513.1 14.42 Thousand
27 Feb, 2024 518.0 524.65 514.9 516.95 13.2 Thousand
26 Feb, 2024 520.0 522.2 518.1 519.45 3523.00
23 Feb, 2024 521.0 525.2 519.1 520.85 6605.00
22 Feb, 2024 526.95 527.45 520.0 521.65 10.09 Thousand
21 Feb, 2024 526.55 529.8 521.15 523.95 9677.00
20 Feb, 2024 526.1 530.2 523.45 525.9 4877.00
19 Feb, 2024 526.45 533.8 524.1 525.25 32.22 Thousand
16 Feb, 2024 531.85 538.0 524.5 526.3 18.55 Thousand