Hindustan Foods Limited (HNDFDS.BO)

INR 554.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 499.0 500.95 495.35 498.15 3727.00
15 May, 2024 499.05 505.0 497.0 497.85 5905.00
14 May, 2024 499.95 500.8 495.65 499.1 1473.00
13 May, 2024 501.95 501.95 485.95 493.9 8214.00
10 May, 2024 495.25 498.4 482.05 495.5 3974.00
09 May, 2024 501.05 504.75 494.05 494.7 7236.00
08 May, 2024 505.1 507.2 498.9 503.1 1592.00
07 May, 2024 507.95 510.0 495.0 501.35 1875.00
06 May, 2024 517.4 517.4 500.0 502.25 2346.00
03 May, 2024 511.4 511.4 505.05 507.25 5485.00