Hindustan Foods Limited (HNDFDS.BO)

INR 552.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 539.75 541.85 531.4 533.0 9597.00
14 Feb, 2024 535.15 539.85 535.15 537.5 4291.00
13 Feb, 2024 545.4 548.7 535.0 542.45 32.19 Thousand
12 Feb, 2024 560.2 564.3 544.15 544.2 481.84 Thousand
09 Feb, 2024 559.9 563.0 537.85 542.0 4698.00
08 Feb, 2024 541.2 572.25 541.2 554.55 13.13 Thousand
07 Feb, 2024 540.15 544.3 539.15 541.2 1501.00
06 Feb, 2024 536.4 545.0 535.0 538.85 9349.00
05 Feb, 2024 534.5 543.85 531.05 535.0 3813.00
02 Feb, 2024 547.85 555.4 541.0 543.9 9947.00