Hindustan Foods Limited (HNDFDS.BO)
INR 554.9
(-0.12%)
INR 554.9
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 511.25 | 524.0 | 510.35 | 515.05 | 4506.00 |
| 12 Jun, 2024 | 501.55 | 515.0 | 501.55 | 510.35 | 14.05 Thousand |
| 11 Jun, 2024 | 511.0 | 515.0 | 500.25 | 503.75 | 11.11 Thousand |
| 10 Jun, 2024 | 517.65 | 517.65 | 501.1 | 507.05 | 6211.00 |
| 07 Jun, 2024 | 518.75 | 518.75 | 508.0 | 513.25 | 11.02 Thousand |
| 06 Jun, 2024 | 517.45 | 521.05 | 510.15 | 515.3 | 6930.00 |
| 05 Jun, 2024 | 477.0 | 532.45 | 477.0 | 507.85 | 62.01 Thousand |
| 04 Jun, 2024 | 490.0 | 494.55 | 476.4 | 481.4 | 7366.00 |
| 03 Jun, 2024 | 488.35 | 493.0 | 484.6 | 487.25 | 3458.00 |
| 31 May, 2024 | 494.75 | 494.75 | 485.05 | 487.45 | 1746.00 |
1692
MCGS
000042
PXEN
3533
NREN