Hindustan Foods Limited (HNDFDS.BO)

INR 552.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 468.05 494.1 468.05 481.4 45.8 Thousand
13 Mar, 2024 492.7 494.6 475.0 477.0 27.29 Thousand
12 Mar, 2024 498.25 500.0 488.6 493.65 17.55 Thousand
11 Mar, 2024 512.9 515.2 499.0 499.35 6106.00
07 Mar, 2024 509.95 511.4 506.05 508.65 3323.00
06 Mar, 2024 517.2 518.45 505.45 507.0 4579.00
05 Mar, 2024 523.5 523.5 514.8 516.0 2829.00
04 Mar, 2024 517.25 530.0 507.65 521.0 11.85 Thousand
02 Mar, 2024 520.0 521.55 515.9 519.5 828.00
01 Mar, 2024 518.95 518.95 512.8 514.1 7440.00