Hindustan Foods Limited (HNDFDS.BO)

INR 552.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 505.15 517.8 505.15 506.45 2187.00
15 Apr, 2024 479.55 515.0 479.55 508.35 15.74 Thousand
12 Apr, 2024 520.0 524.6 511.9 520.05 4818.00
10 Apr, 2024 516.9 521.6 508.4 513.4 3300.00
09 Apr, 2024 523.75 526.0 511.65 514.35 2063.00
08 Apr, 2024 523.3 529.5 512.85 522.8 12.48 Thousand
05 Apr, 2024 515.0 528.5 515.0 522.6 16.89 Thousand
04 Apr, 2024 509.45 515.25 508.0 514.25 1798.00
03 Apr, 2024 512.9 512.9 504.15 505.7 2939.00
02 Apr, 2024 509.5 515.0 498.6 511.65 16.41 Thousand