Hindustan Foods Limited (HNDFDS.BO)

INR 552.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 545.3 545.9 535.0 543.0 11.99 Thousand
16 Jan, 2024 544.0 552.45 544.0 549.4 13.8 Thousand
15 Jan, 2024 545.05 553.0 542.0 546.0 4502.00
12 Jan, 2024 540.05 550.0 540.05 548.1 2510.00
11 Jan, 2024 542.15 544.95 537.55 541.45 3945.00
10 Jan, 2024 544.7 545.6 540.2 544.95 11.5 Thousand
09 Jan, 2024 548.15 550.2 542.45 544.7 14.53 Thousand
08 Jan, 2024 557.0 557.0 545.0 547.0 2320.00
05 Jan, 2024 551.95 556.25 550.05 550.9 3255.00
04 Jan, 2024 550.0 555.1 545.7 551.0 12.91 Thousand