Hindustan Foods Limited (HNDFDS.BO)

INR 552.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 554.05 558.2 547.8 550.35 3900.00
02 Jan, 2024 554.05 562.75 551.6 555.35 6595.00
01 Jan, 2024 571.55 571.55 552.5 557.75 5493.00
29 Dec, 2023 549.05 564.6 549.0 561.3 7301.00
28 Dec, 2023 558.95 558.95 547.15 550.05 7520.00
27 Dec, 2023 559.0 559.0 550.5 551.0 3733.00
26 Dec, 2023 553.25 555.25 548.25 550.45 2104.00
22 Dec, 2023 544.95 562.25 544.95 553.35 2384.00
21 Dec, 2023 535.05 550.0 535.05 547.0 5462.00
20 Dec, 2023 559.15 565.0 534.6 543.0 22.98 Thousand