Hindustan Foods Limited (HNDFDS.BO)

INR 552.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 569.95 569.95 558.0 565.15 16.53 Thousand
26 Sep, 2023 581.8 605.45 556.5 561.65 28.69 Thousand
25 Sep, 2023 622.05 629.95 524.6 569.55 82.27 Thousand
22 Sep, 2023 586.55 623.3 577.0 618.35 63.79 Thousand
21 Sep, 2023 591.85 602.6 578.85 593.75 70.22 Thousand
20 Sep, 2023 556.9 583.3 550.0 578.85 12.23 Thousand
18 Sep, 2023 545.1 548.25 545.1 546.95 2986.00
15 Sep, 2023 547.0 553.05 544.5 547.8 25.57 Thousand
14 Sep, 2023 545.05 547.0 542.55 544.85 8936.00