Hindustan Foods Limited (HNDFDS.BO)

INR 521.35

(-2.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 542.6 552.0 532.9 542.45 9149.00
30 Jan, 2024 546.85 548.05 538.0 541.8 2612.00
29 Jan, 2024 548.1 548.2 540.15 542.5 9651.00
25 Jan, 2024 540.25 557.2 538.75 540.0 3797.00
24 Jan, 2024 542.05 552.0 539.95 548.35 9270.00
23 Jan, 2024 559.0 560.0 545.75 550.95 16.14 Thousand
20 Jan, 2024 548.0 567.75 540.0 555.0 526.2 Thousand
19 Jan, 2024 536.05 545.0 536.05 542.95 6268.00
18 Jan, 2024 535.6 542.85 531.55 538.95 2719.00
17 Jan, 2024 545.3 545.9 535.0 543.0 11.99 Thousand