Hindustan Foods Limited (HNDFDS.BO)
INR 521.35
(-2.61%)
INR 521.35
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 526.55 | 529.8 | 521.15 | 523.95 | 9677.00 |
| 20 Feb, 2024 | 526.1 | 530.2 | 523.45 | 525.9 | 4877.00 |
| 19 Feb, 2024 | 526.45 | 533.8 | 524.1 | 525.25 | 32.22 Thousand |
| 16 Feb, 2024 | 531.85 | 538.0 | 524.5 | 526.3 | 18.55 Thousand |
| 15 Feb, 2024 | 539.75 | 541.85 | 531.4 | 533.0 | 9597.00 |
| 14 Feb, 2024 | 535.15 | 539.85 | 535.15 | 537.5 | 4291.00 |
| 13 Feb, 2024 | 545.4 | 548.7 | 535.0 | 542.45 | 32.19 Thousand |
| 12 Feb, 2024 | 560.2 | 564.3 | 544.15 | 544.2 | 481.84 Thousand |
| 09 Feb, 2024 | 559.9 | 563.0 | 537.85 | 542.0 | 4698.00 |
| 08 Feb, 2024 | 541.2 | 572.25 | 541.2 | 554.55 | 13.13 Thousand |
1692
MCGS
000042
PXEN
3533
NREN