Hindustan Foods Limited (HNDFDS.BO)

INR 539.75

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 535.05 550.0 535.05 547.0 5462.00
20 Dec, 2023 559.15 565.0 534.6 543.0 22.98 Thousand
19 Dec, 2023 567.95 569.65 556.7 558.6 4498.00
18 Dec, 2023 557.05 564.5 555.1 560.6 13.29 Thousand
15 Dec, 2023 558.05 564.3 555.0 556.0 3210.00
14 Dec, 2023 582.0 584.0 557.0 561.25 20.04 Thousand
13 Dec, 2023 556.95 583.45 548.45 575.0 17.82 Thousand
12 Dec, 2023 549.0 559.0 547.5 553.2 11.58 Thousand
11 Dec, 2023 554.95 554.95 545.0 547.5 3284.00
08 Dec, 2023 540.0 550.75 540.0 546.6 8844.00