Hindustan Foods Limited (HNDFDS.BO)

INR 521.35

(-2.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 540.15 544.3 539.15 541.2 1501.00
06 Feb, 2024 536.4 545.0 535.0 538.85 9349.00
05 Feb, 2024 534.5 543.85 531.05 535.0 3813.00
02 Feb, 2024 547.85 555.4 541.0 543.9 9947.00
01 Feb, 2024 544.85 546.15 539.55 543.35 3058.00
31 Jan, 2024 542.6 552.0 532.9 542.45 9149.00
30 Jan, 2024 546.85 548.05 538.0 541.8 2612.00
29 Jan, 2024 548.1 548.2 540.15 542.5 9651.00
25 Jan, 2024 540.25 557.2 538.75 540.0 3797.00
24 Jan, 2024 542.05 552.0 539.95 548.35 9270.00