Hindustan Foods Limited (HNDFDS.BO)

INR 521.35

(-2.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 538.9 542.9 534.95 538.75 9517.00
30 Nov, 2023 539.95 539.95 530.0 534.3 2872.00
29 Nov, 2023 536.15 539.65 532.85 535.25 10.67 Thousand
28 Nov, 2023 541.15 543.5 520.95 535.05 14.81 Thousand
24 Nov, 2023 541.95 549.7 532.6 541.15 14.5 Thousand
23 Nov, 2023 539.05 539.05 531.5 532.25 1360.00
22 Nov, 2023 536.25 538.65 530.1 531.75 4220.00
21 Nov, 2023 538.85 540.3 534.0 535.8 8155.00
20 Nov, 2023 538.0 541.9 534.15 537.0 4081.00
17 Nov, 2023 539.0 540.95 531.1 536.65 4747.00