The Hi-Tech Gears Limited (HITECHGEAR.BO)

INR 855.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 735.0 768.75 727.25 762.5 6.00
19 Nov, 2024 730.1 778.95 730.1 740.4 288.00
18 Nov, 2024 775.0 775.0 741.6 765.5 81.00
14 Nov, 2024 798.0 827.95 775.0 775.0 796.00
13 Nov, 2024 840.0 840.0 798.0 798.0 226.00
12 Nov, 2024 839.0 840.0 813.0 840.0 18.00
11 Nov, 2024 851.45 865.0 847.0 848.4 830.00
08 Nov, 2024 890.0 911.0 885.0 891.3 399.00
07 Nov, 2024 890.0 890.0 881.5 881.5 94.00
06 Nov, 2024 788.0 850.1 788.0 850.1 288.00