The Hi-Tech Gears Limited (HITECHGEAR.BO)
INR 855.0
(0.0%)
INR 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 806.0 | 809.9 | 770.0 | 773.2 | 1476.00 |
| 21 Oct, 2024 | 820.0 | 820.0 | 806.0 | 807.0 | 547.00 |
| 18 Oct, 2024 | 805.0 | 850.75 | 802.1 | 820.0 | 517.00 |
| 17 Oct, 2024 | 813.05 | 828.0 | 810.0 | 811.15 | 497.00 |
| 16 Oct, 2024 | 837.25 | 837.25 | 810.0 | 812.95 | 1314.00 |
| 15 Oct, 2024 | 867.95 | 867.95 | 837.25 | 837.25 | 200.00 |
| 14 Oct, 2024 | 874.75 | 874.75 | 842.0 | 842.75 | 400.00 |
| 11 Oct, 2024 | 875.0 | 881.0 | 870.0 | 874.75 | 98.00 |
| 10 Oct, 2024 | 880.95 | 887.9 | 875.0 | 880.95 | 106.00 |
| 09 Oct, 2024 | 861.0 | 899.0 | 840.0 | 881.95 | 2920.00 |
CEBR5
ELBM
CEATLTD
FJHL
002462
YWRLF