The Hi-Tech Gears Limited (HITECHGEAR.BO)

INR 855.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 786.0 790.0 763.0 772.2 243.00
14 Jan, 2025 780.0 786.0 749.0 786.0 222.00
13 Jan, 2025 775.15 794.0 775.0 780.0 884.00
10 Jan, 2025 810.0 835.0 800.0 800.0 53.00
09 Jan, 2025 850.0 850.0 810.0 810.0 58.00
08 Jan, 2025 850.0 869.6 835.0 842.0 723.00
07 Jan, 2025 840.0 855.0 839.0 855.0 110.00
06 Jan, 2025 879.8 879.8 835.2 835.2 238.00
03 Jan, 2025 839.5 843.45 825.3 843.0 273.00
02 Jan, 2025 801.0 839.5 780.0 803.3 307.00