The Hi-Tech Gears Limited (HITECHGEAR.BO)
INR 855.0
(0.0%)
INR 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 382.15 | 382.15 | 372.8 | 377.1 | 1105.00 |
| 20 Sep, 2023 | 382.8 | 386.0 | 380.05 | 380.35 | 790.00 |
| 18 Sep, 2023 | 387.3 | 390.2 | 381.0 | 381.6 | 630.00 |
| 15 Sep, 2023 | 389.9 | 389.9 | 381.35 | 385.9 | 452.00 |
| 14 Sep, 2023 | 392.35 | 394.0 | 378.0 | 383.1 | 1158.00 |
CEBR5
ELBM
CEATLTD
FJHL
002462
YWRLF