INR 855.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 390.3 | 395.0 | 380.95 | 386.25 | 1003.00 |
30 Oct, 2023 | 375.1 | 390.95 | 370.0 | 375.1 | 1091.00 |
27 Oct, 2023 | 387.35 | 395.0 | 381.75 | 386.85 | 1399.00 |
26 Oct, 2023 | 374.35 | 389.75 | 358.5 | 378.0 | 551.00 |
25 Oct, 2023 | 387.0 | 387.0 | 365.8 | 373.0 | 453.00 |
23 Oct, 2023 | 403.6 | 409.0 | 358.35 | 366.6 | 8427.00 |
20 Oct, 2023 | 404.0 | 404.0 | 391.5 | 394.4 | 129.00 |
19 Oct, 2023 | 386.2 | 411.0 | 386.0 | 405.0 | 860.00 |
18 Oct, 2023 | 389.4 | 390.0 | 380.0 | 386.0 | 1727.00 |
17 Oct, 2023 | 398.0 | 405.55 | 387.15 | 388.0 | 5129.00 |
CEBR5
ELBM
CEATLTD
FJHL
002462
YWRLF