The Hi-Tech Gears Limited (HITECHGEAR.BO)

INR 855.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 390.3 395.0 380.95 386.25 1003.00
30 Oct, 2023 375.1 390.95 370.0 375.1 1091.00
27 Oct, 2023 387.35 395.0 381.75 386.85 1399.00
26 Oct, 2023 374.35 389.75 358.5 378.0 551.00
25 Oct, 2023 387.0 387.0 365.8 373.0 453.00
23 Oct, 2023 403.6 409.0 358.35 366.6 8427.00
20 Oct, 2023 404.0 404.0 391.5 394.4 129.00
19 Oct, 2023 386.2 411.0 386.0 405.0 860.00
18 Oct, 2023 389.4 390.0 380.0 386.0 1727.00
17 Oct, 2023 398.0 405.55 387.15 388.0 5129.00