The Hi-Tech Gears Limited (HITECHGEAR.BO)
INR 855.0
(0.0%)
INR 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 483.95 | 495.0 | 465.15 | 470.5 | 9331.00 |
| 20 Nov, 2023 | 485.85 | 486.7 | 470.6 | 471.65 | 6538.00 |
| 17 Nov, 2023 | 509.4 | 518.3 | 471.0 | 476.3 | 39.34 Thousand |
| 16 Nov, 2023 | 419.95 | 497.25 | 418.9 | 497.25 | 200.14 Thousand |
| 15 Nov, 2023 | 410.3 | 416.0 | 406.05 | 414.9 | 1931.00 |
| 13 Nov, 2023 | 407.05 | 408.0 | 392.1 | 403.95 | 4205.00 |
| 12 Nov, 2023 | 415.0 | 418.15 | 401.6 | 408.0 | 1710.00 |
| 10 Nov, 2023 | 413.3 | 413.8 | 403.0 | 410.0 | 654.00 |
| 09 Nov, 2023 | 399.0 | 425.0 | 391.25 | 408.6 | 3992.00 |
| 08 Nov, 2023 | 409.95 | 419.1 | 382.35 | 387.45 | 6296.00 |
CEBR5
ELBM
CEATLTD
FJHL
002462
YWRLF