The Hi-Tech Gears Limited (HITECHGEAR.BO)
INR 855.0
(0.0%)
INR 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 493.0 | 493.0 | 474.0 | 475.5 | 1240.00 |
| 28 Nov, 2023 | 492.95 | 492.95 | 475.05 | 486.4 | 3377.00 |
| 24 Nov, 2023 | 478.0 | 492.0 | 470.15 | 486.5 | 1364.00 |
| 23 Nov, 2023 | 461.8 | 468.95 | 459.55 | 468.95 | 1453.00 |
| 22 Nov, 2023 | 470.5 | 471.0 | 454.9 | 457.55 | 2337.00 |
| 21 Nov, 2023 | 483.95 | 495.0 | 465.15 | 470.5 | 9331.00 |
| 20 Nov, 2023 | 485.85 | 486.7 | 470.6 | 471.65 | 6538.00 |
| 17 Nov, 2023 | 509.4 | 518.3 | 471.0 | 476.3 | 39.34 Thousand |
| 16 Nov, 2023 | 419.95 | 497.25 | 418.9 | 497.25 | 200.14 Thousand |
| 15 Nov, 2023 | 410.3 | 416.0 | 406.05 | 414.9 | 1931.00 |
CEBR5
ELBM
CEATLTD
FJHL
002462
YWRLF