The Hi-Tech Gears Limited (HITECHGEAR.BO)

INR 855.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 784.95 784.95 731.0 736.2 74.00
23 Jan, 2025 778.5 778.5 761.0 767.45 26.00
22 Jan, 2025 789.8 795.4 778.5 778.5 263.00
21 Jan, 2025 762.0 795.05 762.0 774.95 107.00
20 Jan, 2025 796.85 799.0 796.85 799.0 20.00
16 Jan, 2025 797.85 797.85 797.85 797.85 1.00
15 Jan, 2025 786.0 790.0 763.0 772.2 243.00
14 Jan, 2025 780.0 786.0 749.0 786.0 222.00
13 Jan, 2025 775.15 794.0 775.0 780.0 884.00
10 Jan, 2025 810.0 835.0 800.0 800.0 53.00