The Hi-Tech Gears Limited (HITECHGEAR.BO)

INR 855.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 870.0 886.0 870.0 870.0 651.00
11 Dec, 2024 842.0 885.0 842.0 867.0 365.00
10 Dec, 2024 860.0 860.0 842.0 860.0 345.00
09 Dec, 2024 876.0 876.0 839.05 860.0 653.00
06 Dec, 2024 899.2 899.2 865.5 875.5 231.00
05 Dec, 2024 875.0 900.0 872.0 899.2 117.00
04 Dec, 2024 859.95 879.0 850.0 871.65 178.00
03 Dec, 2024 818.9 880.0 811.0 860.05 345.00
02 Dec, 2024 830.0 845.95 817.7 840.0 658.00
29 Nov, 2024 829.95 836.1 796.3 830.0 1152.00