The Hi-Tech Gears Limited (HITECHGEAR.BO)

INR 855.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 801.0 801.0 801.0 801.0 50.00
31 Dec, 2024 801.0 801.0 799.0 799.0 14.00
30 Dec, 2024 803.0 803.0 790.1 801.55 150.00
27 Dec, 2024 819.95 819.95 794.4 799.0 22.00
26 Dec, 2024 800.05 845.0 800.05 819.95 160.00
20 Dec, 2024 849.75 849.75 826.5 827.5 569.00
19 Dec, 2024 855.0 865.0 820.0 824.5 13.00
18 Dec, 2024 880.0 880.0 853.0 855.0 59.00
17 Dec, 2024 893.0 893.0 882.0 882.0 38.00
13 Dec, 2024 868.0 870.0 853.0 853.0 88.00