The Hi-Tech Gears Limited (HITECHGEAR.BO)
INR 855.0
(0.0%)
INR 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 899.2 | 899.2 | 865.5 | 875.5 | 231.00 |
| 05 Dec, 2024 | 875.0 | 900.0 | 872.0 | 899.2 | 117.00 |
| 04 Dec, 2024 | 859.95 | 879.0 | 850.0 | 871.65 | 178.00 |
| 03 Dec, 2024 | 818.9 | 880.0 | 811.0 | 860.05 | 345.00 |
| 02 Dec, 2024 | 830.0 | 845.95 | 817.7 | 840.0 | 658.00 |
| 29 Nov, 2024 | 829.95 | 836.1 | 796.3 | 830.0 | 1152.00 |
| 27 Nov, 2024 | 780.15 | 812.0 | 780.15 | 796.3 | 219.00 |
| 26 Nov, 2024 | 795.55 | 811.0 | 790.0 | 805.0 | 65.00 |
| 25 Nov, 2024 | 794.8 | 805.0 | 780.0 | 795.55 | 206.00 |
| 22 Nov, 2024 | 763.0 | 775.0 | 740.0 | 775.0 | 421.00 |
CEBR5
ELBM
CEATLTD
FJHL
002462
YWRLF