The Hi-Tech Gears Limited (HITECHGEAR.BO)
INR 855.0
(0.0%)
INR 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 779.0 | 809.65 | 765.0 | 809.65 | 542.00 |
| 04 Nov, 2024 | 800.0 | 800.0 | 765.0 | 771.1 | 402.00 |
| 01 Nov, 2024 | 809.0 | 820.1 | 791.0 | 800.9 | 126.00 |
| 31 Oct, 2024 | 767.95 | 786.0 | 764.0 | 783.15 | 232.00 |
| 30 Oct, 2024 | 746.95 | 775.0 | 746.95 | 770.8 | 255.00 |
| 29 Oct, 2024 | 731.2 | 748.0 | 720.0 | 748.0 | 282.00 |
| 28 Oct, 2024 | 740.2 | 740.5 | 704.05 | 731.2 | 1729.00 |
| 25 Oct, 2024 | 745.0 | 745.0 | 724.0 | 740.2 | 1963.00 |
| 24 Oct, 2024 | 775.0 | 814.0 | 746.2 | 761.4 | 842.00 |
| 23 Oct, 2024 | 767.25 | 810.0 | 734.55 | 782.35 | 1299.00 |
CEBR5
ELBM
CEATLTD
FJHL
002462
YWRLF