The Hi-Tech Gears Limited (HITECHGEAR.BO)

INR 855.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 374.8 396.2 374.8 393.3 6289.00
13 Oct, 2023 374.65 374.65 369.75 370.0 13.00
12 Oct, 2023 370.0 375.8 367.5 367.5 570.00
11 Oct, 2023 361.05 376.7 361.05 374.0 2066.00
10 Oct, 2023 359.75 365.0 353.0 365.0 642.00
09 Oct, 2023 360.0 362.95 356.0 356.0 63.00
06 Oct, 2023 367.0 371.8 364.95 364.95 460.00
05 Oct, 2023 366.3 368.0 357.2 367.95 938.00
04 Oct, 2023 363.8 367.6 353.85 364.1 3718.00
03 Oct, 2023 358.0 369.65 356.75 367.4 572.00